Lifeway Foods Inc (LWAY)

USD 31.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1992 2.75 3.25 2.75 3.0 26.8 Thousand
21 Feb, 1992 2.75 3.25 2.75 3.0 1200.00
19 Feb, 1992 2.88 3.25 2.75 3.0 2400.00
14 Feb, 1992 2.88 3.25 2.88 3.06 4000.00
13 Feb, 1992 2.88 3.25 2.88 3.06 5200.00
12 Feb, 1992 2.88 3.25 2.88 3.06 18.8 Thousand
11 Feb, 1992 2.88 3.25 2.88 3.06 10.8 Thousand
07 Feb, 1992 2.88 3.25 2.88 3.06 1600.00
03 Feb, 1992 3.0 3.25 3.0 3.13 6000.00
29 Jan, 1992 3.0 3.25 3.0 3.13 3200.00