Lifeway Foods Inc (LWAY)

USD 31.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 3.63 3.88 3.38 3.63 10.4 Thousand
13 Mar, 1992 3.5 3.75 3.25 3.5 55.2 Thousand
12 Mar, 1992 3.31 3.5 3.13 3.31 54 Thousand
11 Mar, 1992 2.75 3.25 2.75 3.0 4800.00
10 Mar, 1992 2.88 3.25 2.75 3.0 2400.00
06 Mar, 1992 3.0 3.25 2.88 3.06 4000.00
04 Mar, 1992 3.0 3.25 3.0 3.13 6000.00
03 Mar, 1992 3.0 3.25 3.0 3.13 4400.00
02 Mar, 1992 3.0 3.25 3.0 3.13 13.2 Thousand
28 Feb, 1992 3.13 3.25 3.0 3.13 13.2 Thousand