Lifeway Foods Inc (LWAY)

USD 31.12

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1991 3.0 3.13 2.88 3.0 39.6 Thousand
07 Nov, 1991 2.88 3.0 2.75 2.88 16 Thousand
04 Nov, 1991 2.75 3.0 2.5 2.75 6400.00
01 Nov, 1991 2.75 3.0 2.5 2.75 1200.00
30 Oct, 1991 2.75 3.0 2.5 2.75 2000.00
29 Oct, 1991 2.75 3.0 2.5 2.75 10 Thousand
28 Oct, 1991 2.75 3.0 2.5 2.75 2000.00
25 Oct, 1991 2.75 3.0 2.5 2.75 25.6 Thousand
24 Oct, 1991 2.88 3.13 2.63 2.88 800.00
23 Oct, 1991 2.88 3.13 2.63 2.88 28 Thousand