Lifeway Foods Inc (LWAY)
USD 31.26
(-0.13%)
USD 31.26
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1991 | 3.13 | 3.38 | 3.13 | 3.25 | 1200.00 |
| 11 Dec, 1991 | 3.13 | 3.38 | 3.13 | 3.25 | 1200.00 |
| 10 Dec, 1991 | 3.13 | 3.38 | 3.13 | 3.25 | 1200.00 |
| 09 Dec, 1991 | 3.13 | 3.5 | 3.13 | 3.31 | 10 Thousand |
| 05 Dec, 1991 | 3.13 | 3.5 | 3.13 | 3.31 | 12 Thousand |
| 04 Dec, 1991 | 3.13 | 3.63 | 3.13 | 3.38 | 4400.00 |
| 03 Dec, 1991 | 3.38 | 3.63 | 3.13 | 3.38 | 1200.00 |
| 02 Dec, 1991 | 3.0 | 3.38 | 2.88 | 3.13 | 23.6 Thousand |
| 29 Nov, 1991 | 3.19 | 3.38 | 3.0 | 3.19 | 12 Thousand |
| 27 Nov, 1991 | 3.19 | 3.38 | 3.0 | 3.19 | 6000.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU