Lifeway Foods Inc (LWAY)

USD 31.12

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1991 2.91 3.06 2.75 2.91 28.8 Thousand
02 Oct, 1991 2.75 2.88 2.63 2.75 8000.00
01 Oct, 1991 2.75 2.88 2.63 2.75 6400.00
30 Sep, 1991 2.75 2.88 2.63 2.75 12 Thousand
26 Sep, 1991 2.75 2.88 2.63 2.75 16.00
25 Sep, 1991 2.75 2.88 2.63 2.75 4000.00
23 Sep, 1991 2.75 2.88 2.63 2.75 2000.00
20 Sep, 1991 2.75 2.88 2.63 2.75 8400.00
16 Sep, 1991 2.69 2.88 2.5 2.69 16 Thousand
13 Sep, 1991 2.69 2.88 2.5 2.69 10 Thousand