Lifeway Foods Inc (LWAY)

USD 31.12

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1991 2.72 2.94 2.5 2.72 400.00
04 Sep, 1991 2.75 3.0 2.5 2.75 10 Thousand
03 Sep, 1991 2.88 3.0 2.75 2.88 7200.00
28 Aug, 1991 3.0 3.13 2.88 3.0 24.4 Thousand
27 Aug, 1991 2.94 3.0 2.88 2.94 17.6 Thousand
26 Aug, 1991 2.88 3.0 2.75 2.88 12 Thousand
23 Aug, 1991 2.88 3.0 2.75 2.88 21.2 Thousand
22 Aug, 1991 2.88 3.0 2.75 2.88 1200.00
21 Aug, 1991 2.94 3.13 2.75 2.94 10.4 Thousand
20 Aug, 1991 2.94 3.13 2.75 2.94 4000.00