Lifeway Foods Inc (LWAY)

USD 31.12

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1991 2.88 3.13 2.63 2.88 8000.00
14 Aug, 1991 2.88 3.13 2.63 2.88 8000.00
13 Aug, 1991 2.94 3.13 2.75 2.94 16.4 Thousand
12 Aug, 1991 2.56 2.75 2.38 2.56 4000.00
09 Aug, 1991 2.56 2.75 2.38 2.56 6400.00
08 Aug, 1991 2.56 2.75 2.38 2.56 8400.00
07 Aug, 1991 2.5 2.75 2.25 2.5 40.8 Thousand
05 Aug, 1991 2.25 2.38 2.13 2.25 6800.00
01 Aug, 1991 2.25 2.38 2.13 2.25 8000.00
26 Jul, 1991 2.25 2.38 2.13 2.25 1600.00