Lifeway Foods Inc (LWAY)

USD 30.47

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 2.31 2.5 2.13 2.31 1200.00
13 May, 1991 2.31 2.5 2.13 2.31 4000.00
09 May, 1991 2.31 2.5 2.13 2.31 4000.00
07 May, 1991 2.19 2.25 2.13 2.19 5200.00
06 May, 1991 2.19 2.25 2.13 2.19 4000.00
03 May, 1991 2.19 2.25 2.13 2.19 800.00
01 May, 1991 2.19 2.25 2.13 2.19 2800.00
30 Apr, 1991 2.19 2.25 2.13 2.19 400.00
29 Apr, 1991 2.19 2.25 2.13 2.19 38.8 Thousand
26 Apr, 1991 2.31 2.5 2.13 2.31 8000.00