Lifeway Foods Inc (LWAY)

USD 30.47

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1991 2.31 2.5 2.13 2.31 6000.00
23 Apr, 1991 2.31 2.5 2.13 2.31 8000.00
22 Apr, 1991 2.25 2.38 2.13 2.25 12 Thousand
19 Apr, 1991 2.31 2.5 2.13 2.31 3200.00
18 Apr, 1991 2.25 2.5 2.0 2.25 6400.00
17 Apr, 1991 2.25 2.5 2.0 2.25 4000.00
09 Apr, 1991 2.25 2.5 2.0 2.25 4000.00
08 Apr, 1991 2.25 2.5 2.0 2.25 16.8 Thousand
05 Apr, 1991 2.13 2.25 2.0 2.13 24.8 Thousand
03 Apr, 1991 2.13 2.25 2.0 2.13 2000.00