Lifeway Foods Inc (LWAY)

USD 30.47

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1991 2.13 2.25 2.0 2.13 14 Thousand
27 Mar, 1991 2.31 2.5 2.13 2.31 800.00
25 Mar, 1991 2.31 2.5 2.13 2.31 21.6 Thousand
15 Mar, 1991 2.38 2.5 2.25 2.38 12 Thousand
11 Mar, 1991 2.38 2.5 2.25 2.38 10.4 Thousand
08 Mar, 1991 2.38 2.5 2.25 2.38 8400.00
06 Mar, 1991 2.38 2.5 2.25 2.38 16.8 Thousand
04 Mar, 1991 2.5 2.75 2.25 2.5 400.00
01 Mar, 1991 2.5 2.75 2.25 2.5 8800.00
28 Feb, 1991 2.56 2.75 2.38 2.56 8000.00