Lifeway Foods Inc (LWAY)

USD 30.95

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 2.0 2.25 1.75 2.0 10 Thousand
07 Sep, 1990 2.0 2.25 1.75 2.0 4000.00
06 Sep, 1990 2.0 2.25 1.75 2.0 4000.00
05 Sep, 1990 2.0 2.25 1.75 2.0 8400.00
04 Sep, 1990 2.13 2.25 2.0 2.13 8000.00
31 Aug, 1990 2.13 2.25 2.0 2.13 20 Thousand
29 Aug, 1990 2.06 2.25 1.88 2.06 4000.00
28 Aug, 1990 2.13 2.38 1.88 2.13 8000.00
27 Aug, 1990 2.13 2.38 1.88 2.13 4000.00
22 Aug, 1990 2.19 2.5 1.88 2.19 8000.00