Lifeway Foods Inc (LWAY)

USD 30.95

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1990 2.56 2.88 2.25 2.56 18 Thousand
01 Oct, 1990 2.31 2.63 2.0 2.31 30 Thousand
28 Sep, 1990 1.75 1.88 1.63 1.75 28 Thousand
26 Sep, 1990 1.69 1.88 1.5 1.69 8000.00
24 Sep, 1990 1.75 2.0 1.5 1.75 4000.00
21 Sep, 1990 1.88 2.25 1.5 1.88 10.4 Thousand
20 Sep, 1990 2.13 2.25 2.0 2.13 8000.00
19 Sep, 1990 2.13 2.25 2.0 2.13 5200.00
14 Sep, 1990 2.13 2.25 2.0 2.13 8000.00
13 Sep, 1990 2.13 2.25 2.0 2.13 4000.00