Lifeway Foods Inc (LWAY)

USD 30.95

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 1.94 2.0 1.88 1.94 2800.00
17 Aug, 1990 2.06 2.25 1.88 2.06 32 Thousand
15 Aug, 1990 2.06 2.25 1.88 2.06 18 Thousand
14 Aug, 1990 1.88 2.0 1.75 1.88 6800.00
13 Aug, 1990 1.94 2.13 1.75 1.94 4000.00
10 Aug, 1990 2.0 2.13 1.88 2.0 2000.00
08 Aug, 1990 1.94 2.13 1.75 1.94 4000.00
07 Aug, 1990 1.94 2.13 1.75 1.94 20 Thousand
06 Aug, 1990 2.06 2.25 1.88 2.06 2000.00
02 Aug, 1990 2.06 2.25 1.88 2.06 4000.00