Lifeway Foods Inc (LWAY)

USD 31.73

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 3.25 3.5 3.0 3.25 10.4 Thousand
02 Nov, 1989 3.44 3.63 3.25 3.44 23.6 Thousand
01 Nov, 1989 3.44 3.63 3.25 3.44 2000.00
25 Oct, 1989 3.31 3.5 3.13 3.31 14 Thousand
24 Oct, 1989 3.31 3.5 3.13 3.31 1200.00
23 Oct, 1989 3.31 3.5 3.13 3.31 4400.00
20 Oct, 1989 3.44 3.63 3.25 3.44 18 Thousand
19 Oct, 1989 3.69 3.88 3.5 3.69 22.8 Thousand
18 Oct, 1989 3.5 3.63 3.38 3.5 9200.00
17 Oct, 1989 3.44 3.63 3.25 3.44 13.2 Thousand