USD 31.73
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 10.4 Thousand |
02 Nov, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 23.6 Thousand |
01 Nov, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 2000.00 |
25 Oct, 1989 | 3.31 | 3.5 | 3.13 | 3.31 | 14 Thousand |
24 Oct, 1989 | 3.31 | 3.5 | 3.13 | 3.31 | 1200.00 |
23 Oct, 1989 | 3.31 | 3.5 | 3.13 | 3.31 | 4400.00 |
20 Oct, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 18 Thousand |
19 Oct, 1989 | 3.69 | 3.88 | 3.5 | 3.69 | 22.8 Thousand |
18 Oct, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 9200.00 |
17 Oct, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 13.2 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU