Lifeway Foods Inc (LWAY)
USD 29.99
(0.02%)
USD 29.99
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 26.4 Thousand |
| 13 Dec, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 7600.00 |
| 11 Dec, 1989 | 3.19 | 3.38 | 3.0 | 3.19 | 400.00 |
| 07 Dec, 1989 | 3.19 | 3.38 | 3.0 | 3.19 | 12 Thousand |
| 06 Dec, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 8000.00 |
| 05 Dec, 1989 | 3.31 | 3.5 | 3.13 | 3.31 | 4000.00 |
| 04 Dec, 1989 | 3.31 | 3.5 | 3.13 | 3.31 | 6000.00 |
| 30 Nov, 1989 | 3.31 | 3.5 | 3.13 | 3.31 | 8000.00 |
| 29 Nov, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 16 Thousand |
| 28 Nov, 1989 | 3.25 | 3.38 | 3.13 | 3.25 | 30 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU