Lifeway Foods Inc (LWAY)
USD 29.5
(3.51%)
USD 29.5
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 10 Thousand |
| 13 Nov, 1989 | 3.31 | 3.5 | 3.13 | 3.31 | 6000.00 |
| 06 Nov, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 10.4 Thousand |
| 02 Nov, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 23.6 Thousand |
| 01 Nov, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 2000.00 |
| 25 Oct, 1989 | 3.31 | 3.5 | 3.13 | 3.31 | 14 Thousand |
| 24 Oct, 1989 | 3.31 | 3.5 | 3.13 | 3.31 | 1200.00 |
| 23 Oct, 1989 | 3.31 | 3.5 | 3.13 | 3.31 | 4400.00 |
| 20 Oct, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 18 Thousand |
| 19 Oct, 1989 | 3.69 | 3.88 | 3.5 | 3.69 | 22.8 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU