Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.62 | 4.92 | 4.55 | 4.75 | 17.69 Thousand |
| 14 Jun, 2022 | 4.77 | 4.77 | 4.56 | 4.56 | 33.48 Thousand |
| 13 Jun, 2022 | 4.98 | 5.04 | 4.75 | 4.78 | 28.3 Thousand |
| 10 Jun, 2022 | 4.9 | 5.03 | 4.9 | 5.03 | 1399.00 |
| 09 Jun, 2022 | 4.88 | 5.01 | 4.56 | 5.01 | 29.98 Thousand |
| 08 Jun, 2022 | 5.4 | 5.4 | 4.97 | 4.97 | 17.34 Thousand |
| 07 Jun, 2022 | 5.54 | 5.55 | 5.39 | 5.4 | 7063.00 |
| 06 Jun, 2022 | 5.5 | 5.55 | 5.45 | 5.55 | 2159.00 |
| 03 Jun, 2022 | 5.48 | 5.5 | 5.45 | 5.46 | 1493.00 |
| 02 Jun, 2022 | 5.49 | 5.49 | 5.35 | 5.48 | 1393.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU