Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.5 | 5.52 | 5.5 | 5.52 | 3062.00 |
| 31 May, 2022 | 5.48 | 5.52 | 5.46 | 5.52 | 3077.00 |
| 27 May, 2022 | 5.49 | 5.49 | 5.47 | 5.49 | 4068.00 |
| 26 May, 2022 | 5.26 | 5.33 | 5.15 | 5.28 | 4664.00 |
| 25 May, 2022 | 5.2 | 5.21 | 5.15 | 5.15 | 1834.00 |
| 24 May, 2022 | 5.14 | 5.23 | 5.14 | 5.16 | 1556.00 |
| 23 May, 2022 | 5.08 | 5.2 | 5.08 | 5.17 | 1743.00 |
| 20 May, 2022 | 5.1 | 5.25 | 5.01 | 5.1 | 3686.00 |
| 19 May, 2022 | 5.05 | 5.38 | 5.05 | 5.21 | 2264.00 |
| 18 May, 2022 | 5.48 | 5.62 | 5.38 | 5.42 | 6862.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU