Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.3 | 5.54 | 5.3 | 5.54 | 3497.00 |
| 16 May, 2022 | 4.99 | 5.26 | 4.99 | 5.25 | 3722.00 |
| 13 May, 2022 | 5.0 | 5.11 | 4.83 | 5.1 | 5935.00 |
| 12 May, 2022 | 5.0 | 5.09 | 4.63 | 4.91 | 12.23 Thousand |
| 11 May, 2022 | 5.21 | 5.21 | 4.95 | 5.12 | 4079.00 |
| 10 May, 2022 | 5.31 | 5.49 | 5.05 | 5.19 | 8117.00 |
| 09 May, 2022 | 5.45 | 5.45 | 5.3 | 5.32 | 5315.00 |
| 06 May, 2022 | 5.62 | 5.62 | 5.5 | 5.5 | 1246.00 |
| 05 May, 2022 | 5.86 | 5.86 | 5.5 | 5.78 | 4036.00 |
| 04 May, 2022 | 5.88 | 5.88 | 5.63 | 5.8 | 1749.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU