USD 24.96
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1989 | 3.28 | 3.31 | 3.25 | 3.28 | 81.2 Thousand |
07 Feb, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 108 Thousand |
03 Feb, 1989 | 2.75 | 2.88 | 2.63 | 2.75 | 30 Thousand |
02 Feb, 1989 | 2.63 | 2.75 | 2.5 | 2.63 | 16 Thousand |
01 Feb, 1989 | 2.56 | 2.75 | 2.38 | 2.56 | 28.4 Thousand |
31 Jan, 1989 | 2.44 | 2.5 | 2.38 | 2.44 | 28 Thousand |
30 Jan, 1989 | 2.44 | 2.5 | 2.38 | 2.44 | 6000.00 |
27 Jan, 1989 | 2.44 | 2.5 | 2.38 | 2.44 | 9200.00 |
25 Jan, 1989 | 2.5 | 2.63 | 2.38 | 2.5 | 26.8 Thousand |
24 Jan, 1989 | 2.31 | 2.5 | 2.13 | 2.31 | 6000.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU