Lifeway Foods Inc (LWAY)

USD 24.96

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 3.28 3.31 3.25 3.28 81.2 Thousand
07 Feb, 1989 3.5 3.63 3.38 3.5 108 Thousand
03 Feb, 1989 2.75 2.88 2.63 2.75 30 Thousand
02 Feb, 1989 2.63 2.75 2.5 2.63 16 Thousand
01 Feb, 1989 2.56 2.75 2.38 2.56 28.4 Thousand
31 Jan, 1989 2.44 2.5 2.38 2.44 28 Thousand
30 Jan, 1989 2.44 2.5 2.38 2.44 6000.00
27 Jan, 1989 2.44 2.5 2.38 2.44 9200.00
25 Jan, 1989 2.5 2.63 2.38 2.5 26.8 Thousand
24 Jan, 1989 2.31 2.5 2.13 2.31 6000.00