Lifeway Foods Inc (LWAY)
USD 24.96
(0.73%)
USD 24.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1989 | 3.44 | 3.63 | 3.25 | 3.44 | 8000.00 |
| 23 Feb, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 24.4 Thousand |
| 21 Feb, 1989 | 3.59 | 3.69 | 3.5 | 3.59 | 17.2 Thousand |
| 17 Feb, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 19.6 Thousand |
| 16 Feb, 1989 | 3.69 | 3.75 | 3.63 | 3.69 | 36 Thousand |
| 15 Feb, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 14.8 Thousand |
| 14 Feb, 1989 | 3.41 | 3.5 | 3.31 | 3.41 | 23.2 Thousand |
| 13 Feb, 1989 | 3.25 | 3.31 | 3.19 | 3.25 | 4000.00 |
| 10 Feb, 1989 | 3.22 | 3.31 | 3.13 | 3.22 | 12 Thousand |
| 09 Feb, 1989 | 3.22 | 3.31 | 3.13 | 3.22 | 8000.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU