USD 26.47
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 1989 | 2.44 | 2.5 | 2.38 | 2.44 | 9200.00 |
25 Jan, 1989 | 2.5 | 2.63 | 2.38 | 2.5 | 26.8 Thousand |
24 Jan, 1989 | 2.31 | 2.5 | 2.13 | 2.31 | 6000.00 |
23 Jan, 1989 | 2.19 | 2.25 | 2.13 | 2.19 | 4400.00 |
20 Jan, 1989 | 2.13 | 2.25 | 2.0 | 2.13 | 12 Thousand |
18 Jan, 1989 | 2.13 | 2.25 | 2.0 | 2.13 | 9200.00 |
17 Jan, 1989 | 2.06 | 2.13 | 2.0 | 2.06 | 24.8 Thousand |
13 Jan, 1989 | 2.19 | 2.38 | 2.0 | 2.19 | 4000.00 |
12 Jan, 1989 | 2.25 | 2.38 | 2.13 | 2.25 | 8000.00 |
05 Jan, 1989 | 2.25 | 2.5 | 2.0 | 2.25 | 4400.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU