Lifeway Foods Inc (LWAY)

USD 24.67

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 2.13 2.25 2.0 2.13 12 Thousand
18 Jan, 1989 2.13 2.25 2.0 2.13 9200.00
17 Jan, 1989 2.06 2.13 2.0 2.06 24.8 Thousand
13 Jan, 1989 2.19 2.38 2.0 2.19 4000.00
12 Jan, 1989 2.25 2.38 2.13 2.25 8000.00
05 Jan, 1989 2.25 2.5 2.0 2.25 4400.00
04 Jan, 1989 2.25 2.5 2.0 2.25 4000.00
29 Dec, 1988 2.25 2.5 2.0 2.25 400.00