USD 24.67
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 1989 | 2.13 | 2.25 | 2.0 | 2.13 | 12 Thousand |
18 Jan, 1989 | 2.13 | 2.25 | 2.0 | 2.13 | 9200.00 |
17 Jan, 1989 | 2.06 | 2.13 | 2.0 | 2.06 | 24.8 Thousand |
13 Jan, 1989 | 2.19 | 2.38 | 2.0 | 2.19 | 4000.00 |
12 Jan, 1989 | 2.25 | 2.38 | 2.13 | 2.25 | 8000.00 |
05 Jan, 1989 | 2.25 | 2.5 | 2.0 | 2.25 | 4400.00 |
04 Jan, 1989 | 2.25 | 2.5 | 2.0 | 2.25 | 4000.00 |
29 Dec, 1988 | 2.25 | 2.5 | 2.0 | 2.25 | 400.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU