Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.15 | 5.15 | 5.07 | 5.07 | 693.00 |
| 17 Feb, 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 889.00 |
| 16 Feb, 2022 | 5.46 | 5.46 | 4.98 | 5.03 | 2227.00 |
| 15 Feb, 2022 | 5.18 | 5.25 | 5.1 | 5.1 | 1948.00 |
| 14 Feb, 2022 | 5.0 | 5.22 | 4.96 | 5.05 | 13.46 Thousand |
| 11 Feb, 2022 | 5.0 | 5.1 | 4.97 | 5.02 | 2157.00 |
| 10 Feb, 2022 | 5.0 | 5.05 | 4.9 | 4.97 | 26.4 Thousand |
| 09 Feb, 2022 | 5.0 | 5.1 | 5.0 | 5.07 | 8072.00 |
| 08 Feb, 2022 | 4.99 | 5.12 | 4.95 | 5.0 | 2518.00 |
| 07 Feb, 2022 | 4.88 | 4.95 | 4.87 | 4.95 | 30.45 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU