Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.45 | 5.45 | 4.92 | 5.22 | 11.74 Thousand |
| 20 Jan, 2022 | 4.92 | 5.35 | 4.84 | 5.18 | 101.39 Thousand |
| 19 Jan, 2022 | 5.13 | 5.23 | 5.0 | 5.09 | 18.92 Thousand |
| 18 Jan, 2022 | 5.11 | 5.24 | 5.02 | 5.14 | 6149.00 |
| 14 Jan, 2022 | 5.2 | 5.3 | 5.16 | 5.2 | 4933.00 |
| 13 Jan, 2022 | 5.23 | 5.25 | 5.18 | 5.22 | 4632.00 |
| 12 Jan, 2022 | 5.24 | 5.25 | 5.1 | 5.22 | 5501.00 |
| 11 Jan, 2022 | 4.98 | 5.33 | 4.9 | 5.29 | 14.02 Thousand |
| 10 Jan, 2022 | 4.87 | 5.05 | 4.76 | 5.05 | 23.14 Thousand |
| 07 Jan, 2022 | 4.95 | 4.96 | 4.78 | 4.85 | 16.89 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU