Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.98 | 5.09 | 4.86 | 4.9 | 9637.00 |
| 03 Feb, 2022 | 5.11 | 5.11 | 4.92 | 4.92 | 8486.00 |
| 02 Feb, 2022 | 5.11 | 5.15 | 5.0 | 5.06 | 14.38 Thousand |
| 01 Feb, 2022 | 5.01 | 5.28 | 5.01 | 5.05 | 12.07 Thousand |
| 31 Jan, 2022 | 5.15 | 5.2 | 5.03 | 5.13 | 10.16 Thousand |
| 28 Jan, 2022 | 5.03 | 5.11 | 5.03 | 5.11 | 3165.00 |
| 27 Jan, 2022 | 5.12 | 5.12 | 5.03 | 5.03 | 1133.00 |
| 26 Jan, 2022 | 5.14 | 5.18 | 5.03 | 5.15 | 5279.00 |
| 25 Jan, 2022 | 4.95 | 5.44 | 4.95 | 5.2 | 60.59 Thousand |
| 24 Jan, 2022 | 5.27 | 5.27 | 4.95 | 5.09 | 8090.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU