Lexinfintech Holdings Ltd (LX)
USD 6.39
(3.57%)
USD 6.39
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 6.17 | 6.4 | 6.16 | 6.39 | 2.68 Million |
| 19 Aug, 2025 | 6.28 | 6.3 | 6.15 | 6.26 | 3.64 Million |
| 18 Aug, 2025 | 6.83 | 6.83 | 6.2 | 6.21 | 7.82 Million |
| 15 Aug, 2025 | 6.64 | 6.86 | 6.52 | 6.7 | 3.63 Million |
| 14 Aug, 2025 | 6.88 | 6.92 | 6.65 | 6.65 | 4.61 Million |
| 13 Aug, 2025 | 6.99 | 7.06 | 6.81 | 6.96 | 3.99 Million |
| 12 Aug, 2025 | 6.89 | 7.0 | 6.71 | 6.89 | 4.01 Million |
| 11 Aug, 2025 | 6.56 | 6.81 | 6.48 | 6.8 | 3.01 Million |
| 08 Aug, 2025 | 6.4 | 6.47 | 6.2 | 6.41 | 2.57 Million |
| 07 Aug, 2025 | 6.71 | 7.0 | 6.09 | 6.43 | 4.02 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG