LexinFintech Holdings Ltd. (LX)
USD 8.42
(9.07%)
USD 8.42
(9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.99 | 7.4 | 6.92 | 7.33 | 2 Million |
| 02 Jul, 2025 | 7.15 | 7.22 | 6.96 | 6.98 | 1.94 Million |
| 01 Jul, 2025 | 7.21 | 7.33 | 7.03 | 7.05 | 2.33 Million |
| 30 Jun, 2025 | 7.13 | 7.23 | 6.95 | 7.21 | 2.55 Million |
| 27 Jun, 2025 | 7.42 | 7.44 | 7.24 | 7.29 | 905.3 Thousand |
| 26 Jun, 2025 | 7.69 | 7.69 | 7.43 | 7.46 | 1.07 Million |
| 25 Jun, 2025 | 7.7 | 7.78 | 7.31 | 7.67 | 2.33 Million |
| 24 Jun, 2025 | 7.27 | 7.56 | 7.25 | 7.49 | 1.67 Million |
| 23 Jun, 2025 | 6.94 | 7.18 | 6.85 | 7.13 | 2.02 Million |
| 20 Jun, 2025 | 6.96 | 6.96 | 6.78 | 6.91 | 5.54 Million |
1532
IMPAL
VESTA
0223
3180
2478