LexinFintech Holdings Ltd. (LX)
USD 8.42
(9.07%)
USD 8.42
(9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.16 | 7.66 | 7.16 | 7.42 | 2.36 Million |
| 03 Jun, 2025 | 7.15 | 7.18 | 6.96 | 7.07 | 1.15 Million |
| 02 Jun, 2025 | 7.23 | 7.4 | 7.05 | 7.09 | 1.1 Million |
| 30 May, 2025 | 7.05 | 7.32 | 6.93 | 7.25 | 2.64 Million |
| 29 May, 2025 | 7.4 | 7.45 | 7.2 | 7.27 | 2.12 Million |
| 28 May, 2025 | 7.31 | 7.44 | 7.16 | 7.26 | 3.44 Million |
| 27 May, 2025 | 7.79 | 7.79 | 7.35 | 7.42 | 2.46 Million |
| 23 May, 2025 | 7.56 | 7.89 | 7.51 | 7.82 | 3.09 Million |
| 22 May, 2025 | 8.95 | 9.07 | 7.72 | 7.73 | 4.53 Million |
| 21 May, 2025 | 8.88 | 8.97 | 8.6 | 8.67 | 2.18 Million |
1532
IMPAL
VESTA
0223
3180
2478