Lexinfintech Holdings Ltd (LX)
USD 6.39
(3.57%)
USD 6.39
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 7.2 | 7.99 | 7.19 | 7.42 | 8.11 Million |
| 22 Jul, 2025 | 7.1 | 7.2 | 6.88 | 7.05 | 3.29 Million |
| 21 Jul, 2025 | 7.0 | 7.3 | 7.0 | 7.06 | 7.73 Million |
| 18 Jul, 2025 | 6.56 | 6.58 | 6.17 | 6.32 | 4.68 Million |
| 17 Jul, 2025 | 6.58 | 6.61 | 6.4 | 6.5 | 4 Million |
| 16 Jul, 2025 | 6.66 | 6.66 | 6.44 | 6.55 | 3.7 Million |
| 15 Jul, 2025 | 6.97 | 7.04 | 6.57 | 6.66 | 4.41 Million |
| 14 Jul, 2025 | 7.08 | 7.08 | 6.79 | 6.84 | 4.1 Million |
| 11 Jul, 2025 | 7.02 | 7.06 | 6.78 | 7.04 | 2.98 Million |
| 10 Jul, 2025 | 7.09 | 7.12 | 6.91 | 7.03 | 2.48 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG