Lexinfintech Holdings Ltd (LX)
USD 6.84
(-3.39%)
USD 6.84
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.08 | 7.08 | 6.79 | 6.84 | 4.1 Million |
| 11 Jul, 2025 | 7.02 | 7.06 | 6.78 | 7.04 | 2.98 Million |
| 10 Jul, 2025 | 7.09 | 7.12 | 6.91 | 7.03 | 2.48 Million |
| 09 Jul, 2025 | 7.56 | 7.56 | 6.93 | 6.96 | 2.88 Million |
| 08 Jul, 2025 | 7.63 | 7.74 | 7.45 | 7.55 | 3.1 Million |
| 07 Jul, 2025 | 7.33 | 7.79 | 7.22 | 7.55 | 6.16 Million |
| 03 Jul, 2025 | 6.99 | 7.4 | 6.92 | 7.33 | 2 Million |
| 02 Jul, 2025 | 7.15 | 7.22 | 6.96 | 6.98 | 1.94 Million |
| 01 Jul, 2025 | 7.21 | 7.33 | 7.03 | 7.05 | 2.33 Million |
| 30 Jun, 2025 | 7.13 | 7.23 | 6.95 | 7.21 | 2.55 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG