Lexinfintech Holdings Ltd (LX)
USD 6.0
(-2.28%)
USD 6.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.5 | 6.54 | 6.18 | 6.24 | 1.87 Million |
| 13 Sep, 2021 | 6.74 | 6.74 | 6.39 | 6.54 | 1.91 Million |
| 10 Sep, 2021 | 6.89 | 7.02 | 6.61 | 6.67 | 1.29 Million |
| 09 Sep, 2021 | 6.75 | 6.95 | 6.65 | 6.79 | 1.18 Million |
| 08 Sep, 2021 | 7.06 | 7.1 | 6.75 | 6.8 | 1.16 Million |
| 07 Sep, 2021 | 7.08 | 7.55 | 7.0 | 7.09 | 2.13 Million |
| 03 Sep, 2021 | 7.04 | 7.24 | 6.87 | 6.99 | 1.37 Million |
| 02 Sep, 2021 | 7.08 | 7.25 | 6.92 | 7.07 | 1.21 Million |
| 01 Sep, 2021 | 6.96 | 7.19 | 6.95 | 7.09 | 1.84 Million |
| 31 Aug, 2021 | 6.72 | 7.0 | 6.68 | 6.96 | 1.66 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG