Lexinfintech Holdings Ltd (LX)
USD 6.09
(0.83%)
USD 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 11.84 | 11.9 | 10.96 | 11.4 | 3.15 Million |
| 01 Jun, 2021 | 9.85 | 12.0 | 9.7 | 11.7 | 9.81 Million |
| 28 May, 2021 | 9.62 | 9.63 | 9.02 | 9.14 | 967.38 Thousand |
| 27 May, 2021 | 9.21 | 9.7 | 9.21 | 9.64 | 1.02 Million |
| 26 May, 2021 | 9.3 | 9.5 | 8.99 | 9.14 | 1.74 Million |
| 25 May, 2021 | 9.09 | 9.55 | 9.09 | 9.34 | 604.96 Thousand |
| 24 May, 2021 | 8.83 | 9.23 | 8.81 | 8.92 | 541.85 Thousand |
| 21 May, 2021 | 9.03 | 9.12 | 8.8 | 8.89 | 593.47 Thousand |
| 20 May, 2021 | 8.92 | 9.14 | 8.84 | 8.97 | 470.46 Thousand |
| 19 May, 2021 | 8.48 | 8.91 | 8.3 | 8.86 | 730.1 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG