Lexinfintech Holdings Ltd (LX)
USD 6.32
(1.44%)
USD 6.32
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 6.85 | 7.49 | 6.85 | 7.28 | 1.41 Million |
| 04 Sep, 2020 | 7.04 | 7.24 | 6.6 | 7.12 | 1.61 Million |
| 03 Sep, 2020 | 7.24 | 7.26 | 6.63 | 6.97 | 2.43 Million |
| 02 Sep, 2020 | 7.9 | 7.9 | 7.27 | 7.35 | 2.88 Million |
| 01 Sep, 2020 | 7.8 | 7.8 | 7.53 | 7.73 | 3.33 Million |
| 31 Aug, 2020 | 7.78 | 8.01 | 7.45 | 7.81 | 4.15 Million |
| 28 Aug, 2020 | 7.97 | 8.0 | 7.74 | 7.77 | 1.48 Million |
| 27 Aug, 2020 | 7.91 | 8.22 | 7.91 | 7.96 | 1.55 Million |
| 26 Aug, 2020 | 8.0 | 8.34 | 7.91 | 7.94 | 1.54 Million |
| 25 Aug, 2020 | 8.51 | 8.63 | 7.95 | 8.04 | 5.44 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG