Lexinfintech Holdings Ltd (LX)

USD 6.39

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 10.14 10.16 9.97 10.0 558.25 Thousand
08 Feb, 2019 10.04 10.11 9.95 10.01 157.11 Thousand
07 Feb, 2019 10.03 10.24 9.89 10.1 164.53 Thousand
06 Feb, 2019 10.15 10.16 9.86 10.04 151.59 Thousand
05 Feb, 2019 10.19 10.24 10.0 10.15 247.52 Thousand
04 Feb, 2019 9.82 10.12 9.63 10.11 177.2 Thousand
01 Feb, 2019 9.75 9.86 9.69 9.85 147.96 Thousand
31 Jan, 2019 9.5 9.79 9.4 9.78 210.57 Thousand
30 Jan, 2019 9.65 9.65 9.38 9.44 135.98 Thousand
29 Jan, 2019 9.46 9.67 9.41 9.57 241.39 Thousand