Lexinfintech Holdings Ltd (LX)
USD 6.29
(-0.94%)
USD 6.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.71 | 3.71 | 3.52 | 3.61 | 3.82 Million |
| 07 Nov, 2024 | 3.81 | 3.96 | 3.61 | 3.91 | 4.49 Million |
| 06 Nov, 2024 | 3.38 | 3.64 | 3.33 | 3.59 | 4.14 Million |
| 05 Nov, 2024 | 3.81 | 3.84 | 3.49 | 3.58 | 4.21 Million |
| 04 Nov, 2024 | 3.25 | 3.68 | 3.25 | 3.67 | 5.65 Million |
| 01 Nov, 2024 | 3.18 | 3.38 | 3.15 | 3.2 | 2.3 Million |
| 31 Oct, 2024 | 3.16 | 3.2 | 3.05 | 3.18 | 2.04 Million |
| 30 Oct, 2024 | 3.18 | 3.24 | 3.11 | 3.19 | 2.05 Million |
| 29 Oct, 2024 | 3.45 | 3.54 | 3.24 | 3.25 | 7.18 Million |
| 28 Oct, 2024 | 3.16 | 3.35 | 3.1 | 3.31 | 2.83 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG