Lexinfintech Holdings Ltd (LX)

USD 6.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 18.29 18.29 15.12 15.39 1.41 Million
02 Jan, 2018 14.14 17.7 14.0 17.29 4.46 Million
29 Dec, 2017 12.63 14.3 12.5 13.9 581.83 Thousand
28 Dec, 2017 13.47 13.65 12.56 12.63 360.02 Thousand
27 Dec, 2017 14.5 14.85 13.31 13.53 450.23 Thousand
26 Dec, 2017 14.01 15.9 13.72 14.39 1.64 Million
22 Dec, 2017 10.9 16.0 10.75 14.2 3.74 Million
21 Dec, 2017 11.8 14.88 10.15 10.7 2.23 Million