Lexinfintech Holdings Ltd (LX)
USD 6.89
(0.0%)
USD 6.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.71 | 1.72 | 1.68 | 1.72 | 525.05 Thousand |
| 09 Sep, 2024 | 1.73 | 1.75 | 1.71 | 1.71 | 361.14 Thousand |
| 06 Sep, 2024 | 1.72 | 1.76 | 1.7 | 1.73 | 730.88 Thousand |
| 05 Sep, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 320.39 Thousand |
| 04 Sep, 2024 | 1.73 | 1.74 | 1.69 | 1.71 | 319.83 Thousand |
| 03 Sep, 2024 | 1.71 | 1.75 | 1.69 | 1.74 | 466.35 Thousand |
| 30 Aug, 2024 | 1.72 | 1.73 | 1.69 | 1.73 | 290.07 Thousand |
| 29 Aug, 2024 | 1.71 | 1.73 | 1.69 | 1.69 | 427.95 Thousand |
| 28 Aug, 2024 | 1.78 | 1.78 | 1.67 | 1.68 | 734.35 Thousand |
| 27 Aug, 2024 | 1.79 | 1.8 | 1.75 | 1.77 | 643.72 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG