Lexinfintech Holdings Ltd (LX)
USD 6.51
(-4.82%)
USD 6.51
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.75 | 1.81 | 1.74 | 1.78 | 661.96 Thousand |
| 11 Jul, 2024 | 1.71 | 1.76 | 1.7 | 1.74 | 728.54 Thousand |
| 10 Jul, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 425.27 Thousand |
| 09 Jul, 2024 | 1.61 | 1.66 | 1.61 | 1.65 | 325.3 Thousand |
| 08 Jul, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 478.89 Thousand |
| 05 Jul, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 539.03 Thousand |
| 03 Jul, 2024 | 1.64 | 1.66 | 1.59 | 1.66 | 563.96 Thousand |
| 02 Jul, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 327.44 Thousand |
| 01 Jul, 2024 | 1.64 | 1.67 | 1.64 | 1.66 | 207.06 Thousand |
| 28 Jun, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 226.32 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG