Lexinfintech Holdings Ltd (LX)
USD 6.25
(0.48%)
USD 6.25
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.73 | 1.79 | 1.7 | 1.78 | 847.2 Thousand |
| 01 May, 2024 | 1.67 | 1.71 | 1.67 | 1.68 | 254.29 Thousand |
| 30 Apr, 2024 | 1.73 | 1.73 | 1.65 | 1.68 | 807.65 Thousand |
| 29 Apr, 2024 | 1.69 | 1.76 | 1.68 | 1.75 | 900.13 Thousand |
| 26 Apr, 2024 | 1.7 | 1.73 | 1.67 | 1.71 | 871.36 Thousand |
| 25 Apr, 2024 | 1.69 | 1.71 | 1.67 | 1.69 | 577.64 Thousand |
| 24 Apr, 2024 | 1.7 | 1.71 | 1.65 | 1.7 | 807.24 Thousand |
| 23 Apr, 2024 | 1.66 | 1.71 | 1.65 | 1.69 | 730.86 Thousand |
| 22 Apr, 2024 | 1.64 | 1.66 | 1.6 | 1.65 | 700.36 Thousand |
| 19 Apr, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 222.51 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG