Lexinfintech Holdings Ltd (LX)
USD 6.32
(1.44%)
USD 6.32
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.75 | 1.8 | 1.75 | 1.77 | 568.31 Thousand |
| 07 Mar, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 540.75 Thousand |
| 06 Mar, 2024 | 1.77 | 1.84 | 1.77 | 1.8 | 1.24 Million |
| 05 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.72 | 887.88 Thousand |
| 04 Mar, 2024 | 1.87 | 1.9 | 1.75 | 1.76 | 1.08 Million |
| 01 Mar, 2024 | 1.89 | 1.94 | 1.85 | 1.88 | 1.86 Million |
| 29 Feb, 2024 | 1.82 | 1.94 | 1.82 | 1.84 | 5.17 Million |
| 28 Feb, 2024 | 1.8 | 1.84 | 1.78 | 1.83 | 696.98 Thousand |
| 27 Feb, 2024 | 1.8 | 1.9 | 1.78 | 1.83 | 1.14 Million |
| 26 Feb, 2024 | 1.78 | 1.78 | 1.74 | 1.77 | 523.53 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG