Lexinfintech Holdings Ltd (LX)
USD 6.0
(-2.28%)
USD 6.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.5 | 3.61 | 3.45 | 3.52 | 1.58 Million |
| 05 Jan, 2022 | 3.5 | 3.68 | 3.39 | 3.44 | 1.56 Million |
| 04 Jan, 2022 | 3.76 | 3.77 | 3.51 | 3.51 | 1.35 Million |
| 03 Jan, 2022 | 3.93 | 3.95 | 3.76 | 3.79 | 1.35 Million |
| 31 Dec, 2021 | 3.68 | 3.92 | 3.67 | 3.86 | 1.63 Million |
| 30 Dec, 2021 | 3.37 | 3.85 | 3.37 | 3.73 | 2.95 Million |
| 29 Dec, 2021 | 3.4 | 3.47 | 3.37 | 3.38 | 1.34 Million |
| 28 Dec, 2021 | 3.54 | 3.56 | 3.42 | 3.46 | 1.79 Million |
| 27 Dec, 2021 | 3.69 | 3.75 | 3.52 | 3.53 | 1.62 Million |
| 23 Dec, 2021 | 3.67 | 3.74 | 3.57 | 3.68 | 1.51 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG