Lexinfintech Holdings Ltd (LX)
USD 6.0
(-2.28%)
USD 6.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.65 | 5.81 | 5.53 | 5.8 | 1.53 Million |
| 08 Nov, 2021 | 5.45 | 5.7 | 5.4 | 5.65 | 1.33 Million |
| 05 Nov, 2021 | 5.49 | 5.6 | 5.33 | 5.45 | 1.26 Million |
| 04 Nov, 2021 | 5.56 | 5.69 | 5.48 | 5.52 | 922.27 Thousand |
| 03 Nov, 2021 | 5.51 | 5.6 | 5.47 | 5.58 | 528.85 Thousand |
| 02 Nov, 2021 | 5.54 | 5.6 | 5.37 | 5.5 | 862.18 Thousand |
| 01 Nov, 2021 | 5.36 | 5.67 | 5.31 | 5.61 | 1.85 Million |
| 29 Oct, 2021 | 5.74 | 5.78 | 5.33 | 5.34 | 2.33 Million |
| 28 Oct, 2021 | 5.68 | 5.79 | 5.56 | 5.76 | 1.06 Million |
| 27 Oct, 2021 | 5.87 | 5.92 | 5.73 | 5.81 | 1.02 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG