Lixiang Education Holding Co Ltd (LXEH)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 8.49 | 8.88 | 8.49 | 8.52 | 327.00 |
| 06 Apr, 2021 | 8.49 | 8.5 | 8.36 | 8.5 | 100.00 |
| 05 Apr, 2021 | 7.74 | 8.48 | 7.74 | 8.48 | 65.00 |
| 01 Apr, 2021 | 8.35 | 8.35 | 7.6 | 7.6 | 324.00 |
| 31 Mar, 2021 | 7.28 | 8.35 | 7.28 | 8.3 | 178.00 |
| 30 Mar, 2021 | 7.19 | 8.2 | 7.19 | 8.2 | 124.00 |
| 29 Mar, 2021 | 8.45 | 8.47 | 7.72 | 7.77 | 227.00 |
| 26 Mar, 2021 | 9.14 | 11.0 | 7.45 | 7.95 | 7880.00 |
| 25 Mar, 2021 | 8.55 | 8.55 | 8.5 | 8.5 | 81.00 |
| 24 Mar, 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 5.00 |
LXEO
LXRX
LYEL
LWAY
LWLG
LX