USD 1.45
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2020 | 9.3 | 9.3 | 9.14 | 9.22 | 126.00 |
15 Dec, 2020 | 9.17 | 9.4 | 8.76 | 9.4 | 204.00 |
14 Dec, 2020 | 9.15 | 9.35 | 9.15 | 9.29 | 114.00 |
11 Dec, 2020 | 9.19 | 9.35 | 9.02 | 9.19 | 188.00 |
10 Dec, 2020 | 9.26 | 9.32 | 9.2 | 9.3 | 95.00 |
09 Dec, 2020 | 9.25 | 9.35 | 9.23 | 9.23 | 117.00 |
08 Dec, 2020 | 9.3 | 9.3 | 9.23 | 9.23 | 112.00 |
07 Dec, 2020 | 9.23 | 9.4 | 9.23 | 9.4 | 123.00 |
04 Dec, 2020 | 9.25 | 9.42 | 9.01 | 9.42 | 101.00 |
03 Dec, 2020 | 9.3 | 9.5 | 9.03 | 9.4 | 426.00 |
LXEO
LXRX
LYEL
LWAY
LWLG
LX