Lixiang Education Holding Co Ltd (LXEH)
USD 1.46
(3.55%)
USD 1.46
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 8.6 | 9.05 | 8.35 | 9.0 | 495.00 |
| 30 Oct, 2020 | 8.53 | 8.53 | 8.53 | 8.53 | 16.00 |
| 29 Oct, 2020 | 8.8 | 9.15 | 8.5 | 8.55 | 189.00 |
| 28 Oct, 2020 | 8.98 | 9.32 | 8.7 | 8.7 | 204.00 |
| 27 Oct, 2020 | 9.1 | 9.1 | 8.73 | 9.0 | 208.00 |
| 26 Oct, 2020 | 8.58 | 9.3 | 8.58 | 9.15 | 495.00 |
| 23 Oct, 2020 | 8.66 | 8.95 | 8.4 | 8.8 | 398.00 |
| 22 Oct, 2020 | 8.49 | 8.99 | 7.74 | 8.6 | 363.00 |
| 21 Oct, 2020 | 8.18 | 8.45 | 8.04 | 8.45 | 345.00 |
| 20 Oct, 2020 | 7.76 | 8.14 | 7.76 | 8.14 | 42.00 |
LXEO
LXRX
LYEL
LWAY
LWLG
LX