Lixiang Education Holding Co., Ltd. (LXEH)
USD 2.12
(1.92%)
USD 2.12
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.2 | 7.18 | 6.2 | 7.0 | 1895.00 |
| 17 Oct, 2023 | 6.2 | 6.86 | 5.49 | 6.8 | 4932.00 |
| 16 Oct, 2023 | 6.72 | 6.97 | 6.11 | 6.6 | 4940.00 |
| 13 Oct, 2023 | 5.5 | 7.6 | 5.5 | 6.3 | 20.68 Thousand |
| 12 Oct, 2023 | 6.03 | 6.6 | 4.82 | 5.8 | 24.91 Thousand |
| 11 Oct, 2023 | 4.85 | 5.0 | 4.75 | 4.9 | 26.29 Thousand |
| 10 Oct, 2023 | 5.18 | 5.18 | 4.62 | 4.62 | 1015.00 |
| 09 Oct, 2023 | 4.6 | 5.0 | 4.6 | 4.8 | 526.00 |
| 06 Oct, 2023 | 0.48 | 0.48 | 0.46 | 0.47 | 800.00 |
| 05 Oct, 2023 | 0.48 | 0.52 | 0.46 | 0.46 | 3300.00 |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD