Lixiang Education Holding Co., Ltd. (LXEH)
USD 2.12
(1.92%)
USD 2.12
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.08 | 3.67 | 2.06 | 3.49 | 696.3 Thousand |
| 05 May, 2025 | 2.09 | 2.13 | 2.06 | 2.06 | 13.93 Thousand |
| 02 May, 2025 | 1.95 | 2.13 | 1.95 | 2.12 | 19.2 Thousand |
| 01 May, 2025 | 2.2 | 2.22 | 2.0 | 2.08 | 44 Thousand |
| 30 Apr, 2025 | 2.06 | 2.25 | 2.06 | 2.15 | 23.97 Thousand |
| 29 Apr, 2025 | 2.15 | 2.23 | 2.09 | 2.13 | 49.8 Thousand |
| 28 Apr, 2025 | 2.23 | 2.42 | 2.12 | 2.15 | 45.4 Thousand |
| 25 Apr, 2025 | 2.43 | 2.57 | 2.33 | 2.33 | 40.2 Thousand |
| 24 Apr, 2025 | 2.38 | 2.65 | 2.14 | 2.45 | 141.4 Thousand |
| 23 Apr, 2025 | 2.5 | 2.51 | 2.25 | 2.49 | 145.7 Thousand |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD