Lixiang Education Holding Co Ltd (LXEH)

USD 1.72

(25.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 8.25 8.25 7.65 7.65 46.00
19 May, 2021 7.55 8.0 7.55 8.0 120.00
18 May, 2021 8.51 8.54 7.47 8.3 1013.00
17 May, 2021 8.52 9.13 8.31 8.94 605.00
14 May, 2021 8.9 9.05 8.5 8.5 41.00
13 May, 2021 8.75 9.2 8.74 9.2 635.00
12 May, 2021 9.4 9.63 8.92 9.2 466.00
11 May, 2021 9.0 9.0 9.0 9.0 24.00
10 May, 2021 9.7 9.7 9.7 9.7 10.00
07 May, 2021 10.08 10.08 9.07 9.7 70.00