Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.61
(1.99%)
USD 4.61
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.44 | 4.5 | 4.32 | 4.45 | 193.21 Thousand |
| 02 Jul, 2025 | 4.25 | 4.49 | 4.16 | 4.38 | 264.3 Thousand |
| 01 Jul, 2025 | 4.03 | 4.47 | 3.91 | 4.22 | 663.3 Thousand |
| 30 Jun, 2025 | 4.13 | 4.18 | 3.96 | 4.02 | 281.8 Thousand |
| 27 Jun, 2025 | 4.1 | 4.2 | 4.01 | 4.12 | 959.8 Thousand |
| 26 Jun, 2025 | 4.2 | 4.22 | 4.0 | 4.18 | 442.18 Thousand |
| 25 Jun, 2025 | 4.2 | 4.5 | 4.06 | 4.19 | 733.78 Thousand |
| 24 Jun, 2025 | 4.04 | 4.26 | 3.98 | 4.21 | 514.5 Thousand |
| 23 Jun, 2025 | 3.85 | 4.0 | 3.74 | 3.96 | 494.63 Thousand |
| 20 Jun, 2025 | 4.24 | 4.27 | 3.63 | 3.91 | 756.13 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH