USD 4.9
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 11.75 | 11.89 | 11.17 | 11.69 | 240.97 Thousand |
07 Aug, 2024 | 12.94 | 12.95 | 11.42 | 11.72 | 258.91 Thousand |
06 Aug, 2024 | 11.69 | 12.61 | 11.6 | 12.6 | 322.68 Thousand |
05 Aug, 2024 | 12.09 | 12.78 | 11.5 | 11.67 | 451.31 Thousand |
02 Aug, 2024 | 12.77 | 13.63 | 12.45 | 13.25 | 386.62 Thousand |
01 Aug, 2024 | 12.5 | 13.07 | 12.34 | 13.06 | 223.44 Thousand |
31 Jul, 2024 | 12.86 | 12.86 | 12.27 | 12.55 | 196.75 Thousand |
30 Jul, 2024 | 12.66 | 12.99 | 12.25 | 12.72 | 479.28 Thousand |
29 Jul, 2024 | 11.53 | 12.67 | 11.5 | 12.54 | 609.14 Thousand |
26 Jul, 2024 | 11.92 | 12.05 | 11.36 | 11.5 | 299.54 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH