Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.66
(-4.7%)
USD 4.66
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.8 | 11.45 | 10.74 | 10.82 | 420.15 Thousand |
| 06 Sep, 2024 | 11.33 | 11.35 | 10.81 | 10.9 | 159.95 Thousand |
| 05 Sep, 2024 | 11.3 | 11.56 | 11.0 | 11.4 | 179.92 Thousand |
| 04 Sep, 2024 | 11.35 | 11.77 | 10.92 | 11.2 | 104.17 Thousand |
| 03 Sep, 2024 | 11.46 | 11.62 | 11.3 | 11.4 | 162.04 Thousand |
| 30 Aug, 2024 | 11.68 | 11.79 | 10.99 | 11.51 | 142.01 Thousand |
| 29 Aug, 2024 | 11.58 | 11.96 | 11.48 | 11.62 | 147.27 Thousand |
| 28 Aug, 2024 | 11.1 | 11.77 | 10.99 | 11.43 | 257.04 Thousand |
| 27 Aug, 2024 | 11.33 | 11.63 | 10.96 | 11.05 | 142.71 Thousand |
| 26 Aug, 2024 | 12.13 | 12.33 | 11.13 | 11.31 | 166.72 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH