Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.61
(1.99%)
USD 4.61
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.88 | 4.24 | 3.75 | 4.24 | 430.08 Thousand |
| 17 Jun, 2025 | 3.86 | 3.98 | 3.62 | 3.92 | 687.86 Thousand |
| 16 Jun, 2025 | 4.06 | 4.29 | 3.83 | 3.92 | 556.27 Thousand |
| 13 Jun, 2025 | 3.89 | 4.2 | 3.85 | 3.94 | 356.44 Thousand |
| 12 Jun, 2025 | 4.45 | 4.45 | 4.04 | 4.09 | 532.08 Thousand |
| 11 Jun, 2025 | 4.67 | 4.75 | 4.26 | 4.51 | 825.62 Thousand |
| 10 Jun, 2025 | 4.4 | 4.63 | 4.27 | 4.61 | 826.44 Thousand |
| 09 Jun, 2025 | 3.98 | 4.4 | 3.85 | 4.38 | 870.92 Thousand |
| 06 Jun, 2025 | 3.32 | 4.21 | 3.3 | 3.88 | 1.93 Million |
| 05 Jun, 2025 | 3.1 | 3.33 | 2.9 | 3.27 | 705.88 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH